Guild of Guardians(GOG)
$0.001132
¥0.01
1.43% ($0.00)
更新于:2026-08-05 13:58:52
更新于:2026-08-05 13:58:52
24H最高 $0.001234
24H交易量 2,243.05
今日开盘 $0
24H最低 $0.001115
流通市值 $3.79万
最低日期 2026-02-06
历史最低 $0.002456
最高日期 2021-12-25
历史最高 $1.9886
24H最高 $0.001234
24H最低 $0.001115
24H交易量 2,243.05
流通市值 $3.79万
今日开盘 $0

Guild of Guardians(GOG)简介

Guild of Guardians是一款多人、动作RPG (角色扮演游戏)游戏,该游戏基于以太坊二层Immutable发行,且支持IOS和安卓系统,玩家可通过团队合作的方式争夺奖励,并交易召唤物和相关NFT等物品。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0 $0 $182.59亿 -11.12% 86.7% 86.7%
2 $0 $0 $26.39亿 0.43% 68.6% 68.6%
3 $0 $0 $405.93亿 -8.19% 85.4% 85.4%
4 $0 $0 $9.37亿 -15.12% 69.3% 69.3%
5 $0 $0 $112.43亿 -6.57% 65.3% 65.3%
6 $0 $0 $12.16亿 -8.45% 53.3% 53.3%
7 $0 $0 $2.04亿 19.22% 65.3% 65.3%
8 $0 $0 $7.33亿 -8.85% 68.4% 68.4%
9 $0 $0 $2.85亿 -21.69% 56.9% 56.9%
10 $0 $0 $71.24亿 0.51% 71.1% 71.1%
11 $0 $0 $4.50亿 5.37% 36.2% 36.2%
12 $0 $0 $3,066.43万 -17.97% 59.5% 59.5%
13 $0 $0 $223.58亿 -0.42% 31% 31%
14 $0 $0 $110.91亿 1.26% 76.2% 76.2%
15 $0 $0 $1.39亿 -9.5% 66.9% 66.9%
16 $0 $0 $106.23亿 -12.17% 55.2% 55.2%
17 $0 $0 $11.79亿 -6.58% 26% 26%
18 $0 $0 $16.52亿 26.13% 46.9% 46.9%
19 $0 $0 $1.07亿 -10.78% 31.5% 31.5%
20 $0 $0 $1,639.04万 -21.57% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64355.6 $6.45万 $6.35万 $3.25亿 $1.29兆 0.85% 0.85%
2 $ 1873.58 $1,881.82 $1,853.71 $1.39亿 $2,261.29亿 0.47% 0.47%
3 $ 1.07 $1.08 $1.07 $2,113.79万 $651.82亿 -0.6% -0.6%
4 $ 602.7 $605.30 $588.00 $1,031.62万 $821.84亿 2.2% 2.2%
5 $ 1.0006 $1.00 $1.00 $2,686.18万 $707.57亿 -0.01% -0.01%
6 $ 74.13 $74.49 $73.11 $4,120.21万 $419.98亿 0.51% 0.51%
7 $ 0.3272 $0.33 $0.33 $386.28万 $309.92亿 -0.51% -0.51%
8 $ 0.06996 $0.07 $0.07 $925.18万 $117.69亿 -0.46% -0.46%
9 $ 211.9 $214.80 $210.81 $21.80万 $42.33亿 -0.75% -0.75%
10 $ 56.92 $56.96 $54.15 $1,916.27万 $193.16亿 4.53% 4.53%
11 $ 0.19044 $0.20 $0.19 $997.32万 $68.47亿 -2.81% -2.81%
12 $ 64021.8 $6.41万 $6.36万 $1,904.57 $82.53亿 0.63% 0.63%
13 $ 9.777 $10.29 $9.53 $3.21万 $90.11亿 0.24% 0.24%
15 $ 0.1671 $0.17 $0.17 $52.31万 $54.16亿 -2.52% -2.52%
16 $ 45 $45.34 $44.07 $49.27万 $34.52亿 1.14% 1.14%
17 $ 0.06927 $0.07 $0.07 $41.77万 $29.64亿 -2.11% -2.11%
18 $ 518.68 $519.72 $484.49 $508.81万 $85.46亿 6.09% 6.09%
19 $ 6.678 $6.85 $6.60 $68.18万 $28.73亿 -2.42% -2.42%
20 $ 0.000004916 $0.00 $0.00 $191.56万 $28.97亿 -1.08% -1.08%
21 $ 0.6928 $0.70 $0.69 $189.49万 $26.27亿 -0.3% -0.3%
22 $ 0.05426 $0.06 $0.05 $12.65万 $20.94亿 -1.32% -1.32%
23 $ 0.05428 $0.06 $0.05 $24.20万 $14.51亿 -0.78% -0.78%
24 $ 3.953 $3.98 $3.79 $574.06万 $25.11亿 1.15% 1.15%
25 $ 0.8472 $0.87 $0.83 $51.21万 $14.01亿 1.36% 1.36%
26 $ 0.4005 $0.41 $0.40 $15.51万 $13.03亿 1.21% 1.21%
27 $ 4159.16 $4,164.29 $4,044.49 $76.56万 $15.84亿 2.47% 2.47%
28 $ 0.6062 $0.61 $0.60 $9.24万 $15.13亿 -0.39% -0.39%
29 $ 91.94 $93.15 $89.54 $558.72万 $14.08亿 -0.8% -0.8%
30 $ 0.000001785 $0.00 $0.00 $2.20万 $17.85亿 -1.05% -1.05%
31 $ 197.6 $200.95 $189.86 $166.21万 $20.88亿 2.98% 2.98%
32 $ 85.86 $87.21 $85.59 $30.77万 $18.03亿 -0.94% -0.94%
33 $ 0.000002862 $0.00 $0.00 $327.06万 $12.04亿 -2.61% -2.61%
34 $ 6.541 $6.64 $6.52 $11.81万 $10.14亿 -1.14% -1.14%
35 $ 1.721 $1.77 $1.69 $300.46万 $22.11亿 -2.54% -2.54%
36 $ 2.112 $2.12 $2.08 $21.25万 $11.54亿 -0.28% -0.28%
37 $ 0.08574 $0.09 $0.08 $48.42万 $7.19亿 2.89% 2.89%
38 $ 0.3235 $0.33 $0.32 $789.01万 $8.75亿 -0.79% -0.79%
39 $ 1.359 $1.39 $1.36 $11.54万 $6.62亿 -1.23% -1.23%
40 $ 0.9982 $1.00 $1.00 $536.28万 $9.81亿 0.03% 0.03%
41 $ 0.09058 $0.09 $0.09 $474.78万 $7.21亿 -1.91% -1.91%
42 $ 0.9985 $1.00 $1.00 $31.29万 $8.54亿 -0.01% -0.01%
43 $ 0.02638 $0.03 $0.03 $54.84万 $7.15亿 1.11% 1.11%
44 $ 60.17 $61.36 $59.75 $1.70万 $7.26亿 0.16% 0.16%
45 $ 0.08939 $0.09 $0.09 $13.27万 $7.90亿 -0.44% -0.44%
46 $ 0.006068 $0.01 $0.01 $9.89万 $5.02亿 -2.16% -2.16%
47 $ 0.02664 $0.03 $0.03 $6.00万 $5.08亿 1.21% 1.21%
48 $ 0.5802 $0.58 $0.57 $15.30万 $4.36亿 0.17% 0.17%

快讯

更多