Mavryk Network(MVRK)
$0.01495
¥0.1
-0.73% ($0.01)
更新于:2026-08-05 17:31:00
更新于:2026-08-05 17:31:00
24H最高 $0.01532
24H交易量 5,588.24
今日开盘 $0.02
24H最低 $0.01491
流通市值 $84.02万
最低日期 2025-12-04
历史最低 $0.017485
最高日期 2025-09-19
历史最高 $0.3828
24H最高 $0.01532
24H最低 $0.01491
24H交易量 5,588.24
流通市值 $84.02万
今日开盘 $0.02

Mavryk Network(MVRK)简介

Mavryk网络是一个下一代Layer-1区块链,支持超过100亿美元的现实世界资产(RWA)代币化,其原生代币$MVRK是生态系统的核心。2025年,Mavryk达成史上最大RWA代币化交易——与MultiBank集团和MAG达成超过100亿美元的协议,通过Mavryk的平台将丽思卡尔顿和Keturah Reserve等豪华房地产上链。Mavryk为RWA和DeFi应用提供强大的基础设施,与受监管的合作伙伴及机构资产管理者和物业开发商合作,将传统资产引入区块链。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.02 $0.02 $184.69亿 -11.31% 86.7% 86.7%
2 $0.02 $0.02 $26.19亿 0.45% 68.6% 68.6%
3 $0.02 $0.02 $402.24亿 -8.37% 85.4% 85.4%
4 $0.01 $0.01 $9.19亿 -14.93% 69.3% 69.3%
5 $0.02 $0.02 $108.55亿 -6.77% 65.3% 65.3%
6 $0.02 $0.02 $12.69亿 -8.29% 53.3% 53.3%
7 $0.02 $0.02 $2.05亿 19.45% 65.3% 65.3%
8 $0.02 $0.02 $7.33亿 -8.73% 68.4% 68.4%
9 $0.01 $0.01 $2.84亿 -20.62% 56.9% 56.9%
10 $0.02 $0.02 $71.81亿 0.51% 71.1% 71.1%
11 $0.02 $0.02 $4.44亿 5.28% 36.2% 36.2%
12 $0.02 $0.02 $3,102.75万 -18.34% 59.5% 59.5%
13 $0.01 $0.01 $222.92亿 -0.44% 31% 31%
14 $0.02 $0.02 $111.70亿 1.3% 76.2% 76.2%
15 $0.02 $0.02 $1.38亿 -9.69% 66.9% 66.9%
16 $0.02 $0.02 $106.03亿 -12.23% 55.2% 55.2%
17 $0.02 $0.02 $11.91亿 -6.46% 26% 26%
18 $0.02 $0.02 $16.27亿 26.52% 46.9% 46.9%
19 $0.02 $0.02 $1.09亿 -10.7% 31.5% 31.5%
20 $0.02 $0.02 $1,642.63万 -21.03% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64157.2 $6.45万 $6.35万 $3.35亿 $1.28兆 0.9% 0.9%
2 $ 1872.23 $1,881.82 $1,853.91 $1.40亿 $2,259.66亿 0.83% 0.83%
3 $ 1.0663 $1.08 $1.06 $2,057.25万 $649.56亿 -0.7% -0.7%
4 $ 599.1 $605.30 $588.00 $1,088.38万 $816.93亿 1.71% 1.71%
5 $ 1.0008 $1.00 $1.00 $2,980.31万 $707.71亿 0% 0%
6 $ 74.16 $74.49 $73.11 $4,096.70万 $420.15亿 1.22% 1.22%
7 $ 0.3284 $0.33 $0.33 $380.78万 $311.05亿 -0.51% -0.51%
8 $ 0.0699 $0.07 $0.07 $913.38万 $117.59亿 -0.29% -0.29%
9 $ 210.98 $214.80 $210.04 $20.20万 $42.15亿 -1.31% -1.31%
10 $ 57.47 $57.92 $54.57 $1,944.56万 $195.02亿 5.04% 5.04%
11 $ 0.19555 $0.20 $0.19 $942.55万 $70.30亿 -0.44% -0.44%
12 $ 64021.8 $6.41万 $6.36万 $510.65 $82.53亿 0.51% 0.51%
13 $ 9.766 $10.29 $9.53 $2.14万 $90.01亿 0.47% 0.47%
15 $ 0.16678 $0.17 $0.17 $55.63万 $54.06亿 -2.06% -2.06%
16 $ 44.86 $45.34 $44.15 $48.56万 $34.41亿 1.21% 1.21%
17 $ 0.06938 $0.07 $0.07 $39.61万 $29.69亿 -2.04% -2.04%
18 $ 517 $520.90 $484.49 $558.24万 $85.18亿 6.16% 6.16%
19 $ 6.674 $6.85 $6.60 $63.83万 $28.71亿 -1.4% -1.4%
20 $ 0.000004892 $0.00 $0.00 $178.71万 $28.83亿 -1.33% -1.33%
21 $ 0.6927 $0.70 $0.69 $184.23万 $26.27亿 0.15% 0.15%
22 $ 0.05439 $0.06 $0.05 $11.76万 $20.99亿 0.03% 0.03%
23 $ 0.05407 $0.06 $0.05 $26.18万 $14.46亿 -0.87% -0.87%
24 $ 3.971 $3.98 $3.79 $568.44万 $25.22亿 2.63% 2.63%
25 $ 0.8552 $0.87 $0.83 $49.33万 $14.14亿 2.02% 2.02%
26 $ 0.4024 $0.41 $0.40 $16.45万 $13.09亿 1.53% 1.53%
27 $ 4148.78 $4,171.60 $4,044.49 $89.82万 $15.80亿 2.48% 2.48%
28 $ 0.6047 $0.61 $0.60 $7.71万 $15.09亿 -0.57% -0.57%
29 $ 91.55 $92.48 $89.54 $569.87万 $14.02亿 -0.35% -0.35%
30 $ 0.0000017941 $0.00 $0.00 $2,103.00 $17.94亿 -0.25% -0.25%
31 $ 196.91 $200.95 $189.86 $175.39万 $20.81亿 3.68% 3.68%
32 $ 85.97 $87.21 $85.59 $29.99万 $18.05亿 -0.99% -0.99%
33 $ 0.000002875 $0.00 $0.00 $296.55万 $12.09亿 -0.79% -0.79%
34 $ 6.48 $6.64 $6.47 $13.18万 $10.05亿 -1.48% -1.48%
35 $ 1.714 $1.75 $1.69 $296.09万 $22.02亿 -1.26% -1.26%
36 $ 2.108 $2.13 $2.08 $21.38万 $11.51亿 0.62% 0.62%
37 $ 0.0875 $0.09 $0.08 $55.39万 $7.34亿 5.3% 5.3%
38 $ 0.3208 $0.33 $0.32 $833.39万 $8.68亿 -0.65% -0.65%
39 $ 1.351 $1.39 $1.35 $9.67万 $6.58亿 -1.95% -1.95%
40 $ 0.9981 $1.00 $1.00 $716.33万 $9.81亿 0.02% 0.02%
41 $ 0.09137 $0.09 $0.09 $400.71万 $7.27亿 0.68% 0.68%
42 $ 0.999 $1.00 $1.00 $31.34万 $8.54亿 0.03% 0.03%
43 $ 0.02625 $0.03 $0.03 $48.76万 $7.11亿 -0.68% -0.68%
44 $ 59.94 $61.36 $59.75 $1.69万 $7.24亿 -0.36% -0.36%
45 $ 0.09034 $0.09 $0.09 $12.75万 $7.99亿 0.15% 0.15%
46 $ 0.006037 $0.01 $0.01 $10.07万 $4.99亿 -0.67% -0.67%
47 $ 0.02678 $0.03 $0.03 $6.18万 $5.11亿 1.63% 1.63%
48 $ 0.5825 $0.58 $0.57 $15.55万 $4.38亿 1.07% 1.07%

快讯

更多