火币APP Moo Deng (moodengsol.com)(MOODENG)最新价格_火币交易所Moo Deng (moodengsol.com)(MOODENG)今日美元行情_Moo Deng (moodengsol.com)(MOODENG)15分钟1小时和日K线行情走势

Moo Deng (moodengsol.com)(MOODENG)

$0.03689

≈ ￥0.25

2.64% ($0.00)

更新于：2026-08-05 15:47:52

24H最高 $0.03794

24H交易量 2.28万

今日开盘 $0.04

24H最低 $0.03556

流通市值 $3,652.01万

最低日期 2026-02-06

历史最低 $0.038056

最高日期 2025-07-22

历史最高 $0.2478

24H最高 $0.03794

24H最低 $0.03556

24H交易量 2.28万

流通市值 $3,652.01万

今日开盘 $0.04

Moo Deng (moodengsol.com)(MOODENG)简介

Moo Deng是Solana链上的迷因币，其代币名为MOODENG。

热门交易所

排名	#	交易平台	最新价格	24H成交额	成交涨跌幅	活跃度	交易平台
1	OKX 欧易OKX	$0.04	$0.04	$184.04亿	-11.34%	86.7%	86.7%
2	HTX 火币huobi	$0.04	$0.04	$26.94亿	0.44%	68.6%	68.6%
3	Binance 币安网	$0.04	$0.04	$394.53亿	-8.01%	85.4%	85.4%
4	Coinbase Coinbase	$0.04	$0.04	$9.24亿	-15.28%	69.3%	69.3%
5	Bybit Bybit	$0.04	$0.04	$112.37亿	-6.6%	65.3%	65.3%
6	Crypto.com Crypto.com	$0.04	$0.04	$12.11亿	-8.43%	53.3%	53.3%
7	Bitfinex Bitfinex	$0.04	$0.04	$2.03亿	18.58%	65.3%	65.3%
8	Kraken K网(Kraken)	$0.04	$0.04	$7.58亿	-9.02%	68.4%	68.4%
9	Upbit Upbit	$0.04	$0.04	$2.78亿	-20.65%	56.9%	56.9%
10	Bitget Bitget	$0.04	$0.04	$70.55亿	0.51%	71.1%	71.1%
11	Deribit Deribit	$0.04	$0.04	$4.45亿	5.39%	36.2%	36.2%
12	Gemini 双子星（Gemini）	$0.04	$0.04	$3,108.41万	-18.84%	59.5%	59.5%
13	BiKing 币王	$0.04	$0.04	$218.85亿	-0.42%	31%	31%
14	MEXC MEXC	$0.04	$0.04	$113.53亿	1.27%	76.2%	76.2%
15	Bithumb Bithumb	$0.04	$0.04	$1.42亿	-9.68%	66.9%	66.9%
16	gate.io 大门	$0.04	$0.04	$105.73亿	-12.37%	55.2%	55.2%
17	BitTap 币泰	$0.04	$0.04	$11.62亿	-6.55%	26%	26%
18	Hyperliquid Hyperliquid	$0.04	$0.04	$16.16亿	27.03%	46.9%	46.9%
19	Uniswap v3 (Base) Uniswap v3 (Base)	$0.04	$0.04	$1.11亿	-10.48%	31.5%	31.5%
20	bitFlyer bitFlyer	$0.04	$0.04	$1,694.63万	-21.57%	58.2%	58.2%

今日热币：

今日行情

排名	#	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 64035.6	$6.45万	$6.35万	$3.21亿	$1.28兆	0.56%	0.56%
2	ETH 以太坊	$ 1864.97	$1,881.82	$1,853.71	$1.39亿	$2,250.90亿	0.28%	0.28%
3	XRP 瑞波币	$ 1.0653	$1.08	$1.06	$2,086.59万	$648.95亿	-0.96%	-0.96%
4	BNB 币安币	$ 599.2	$605.30	$588.00	$1,038.68万	$817.07亿	1.54%	1.54%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,596.48万	$707.71亿	0%	0%
6	SOL Solana	$ 73.75	$74.49	$73.11	$4,111.56万	$417.83亿	0.27%	0.27%
7	TRX 波场	$ 0.3273	$0.33	$0.33	$383.01万	$310.01亿	-0.57%	-0.57%
8	DOGE 狗狗币	$ 0.06968	$0.07	$0.07	$908.14万	$117.22亿	-0.81%	-0.81%
9	BCH 比特现金	$ 210.31	$214.80	$210.04	$22.00万	$42.02亿	-1.44%	-1.44%
10	HYPE Hyperliquid	$ 56.65	$57.30	$54.52	$1,951.02万	$192.24亿	3.16%	3.16%
11	ADA 艾达币	$ 0.19356	$0.20	$0.19	$904.47万	$69.59亿	-1.17%	-1.17%
12	WBTC Wrapped Bitcoin	$ 64021.8	$6.41万	$6.36万	$841.57	$82.53亿	0.6%	0.6%
13	LEO UNUS SED LEO	$ 9.722	$10.29	$9.53	$3.21万	$89.61亿	-0.33%	-0.33%
14	LINK ChainLink	$ 8.162	$8.27	$8.10	$24.59万	$55.35亿	-0.01%	-0.01%
15	XLM 恒星币	$ 0.16677	$0.17	$0.17	$54.50万	$54.06亿	-2.72%	-2.72%
16	LTC 莱特币	$ 44.86	$45.34	$44.15	$46.38万	$34.41亿	1.49%	1.49%
17	HBAR Hedera Hashgraph	$ 0.06917	$0.07	$0.07	$41.36万	$29.60亿	-2.27%	-2.27%
18	ZEC 大零币	$ 517.21	$520.90	$484.49	$539.44万	$85.22亿	5.86%	5.86%
19	AVAX Avalanche	$ 6.673	$6.85	$6.60	$66.07万	$28.71亿	-2.21%	-2.21%
20	SHIB Shiba Inu	$ 0.000004871	$0.00	$0.00	$186.78万	$28.70亿	-1.35%	-1.35%
21	SUI Sui	$ 0.6908	$0.70	$0.69	$189.09万	$26.20亿	-0.25%	-0.25%
22	CRO Cronos	$ 0.05418	$0.06	$0.05	$12.47万	$20.91亿	-0.64%	-0.64%
23	WLFI worldlibertyfinancial-education	$ 0.05413	$0.06	$0.05	$25.80万	$14.47亿	-0.93%	-0.93%
24	UNI Uniswap	$ 3.953	$3.98	$3.79	$573.42万	$25.11亿	1.67%	1.67%
25	DOT 波卡币	$ 0.8532	$0.87	$0.83	$50.89万	$14.11亿	2.35%	2.35%
26	MNT Mantle	$ 0.4004	$0.41	$0.40	$16.05万	$13.02亿	1.13%	1.13%
27	PAXG PAX Gold	$ 4157.99	$4,171.60	$4,044.49	$98.66万	$15.84亿	2.44%	2.44%
28	ASTER Aster	$ 0.6061	$0.61	$0.60	$8.95万	$15.13亿	-0.5%	-0.5%
29	AAVE Aave	$ 91.65	$93.11	$89.54	$557.26万	$14.03亿	-1.02%	-1.02%
30	HTX HTX	$ 0.0000017869	$0.00	$0.00	$2.20万	$17.87亿	-0.94%	-0.94%
31	TAO Bittensor	$ 196.47	$200.95	$189.86	$172.33万	$20.76亿	2.74%	2.74%
32	OKB OK币	$ 85.9	$87.21	$85.59	$30.16万	$18.04亿	-1.16%	-1.16%
33	PEPE Pepe	$ 0.000002851	$0.00	$0.00	$304.96万	$11.99亿	-2.32%	-2.32%
34	ETC 以太经典	$ 6.486	$6.64	$6.47	$12.44万	$10.06亿	-1.62%	-1.62%
35	NEAR NEAR Protocol	$ 1.722	$1.75	$1.69	$291.53万	$22.12亿	-1.54%	-1.54%
36	ICP Internet Computer(Dfinity)	$ 2.117	$2.13	$2.08	$21.45万	$11.56亿	0.71%	0.71%
37	PI Pi Network	$ 0.08561	$0.09	$0.08	$50.11万	$7.18亿	3.54%	3.54%
38	WLD Worldcoin	$ 0.3218	$0.33	$0.32	$804.87万	$8.71亿	-0.03%	-0.03%
39	ATOM 阿童木	$ 1.354	$1.39	$1.35	$11.71万	$6.59亿	-0.87%	-0.87%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$645.72万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.09091	$0.09	$0.09	$444.13万	$7.23亿	-1.38%	-1.38%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$31.30万	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02612	$0.03	$0.03	$54.92万	$7.08亿	-0.79%	-0.79%
44	QNT Quant	$ 60.01	$61.36	$59.75	$1.72万	$7.24亿	0.25%	0.25%
45	ALGO Algorand	$ 0.09049	$0.09	$0.09	$12.90万	$8.00亿	-0.54%	-0.54%
46	FLR Flare	$ 0.006052	$0.01	$0.01	$9.52万	$5.00亿	-2.19%	-2.19%
47	XDC XDC Network	$ 0.02674	$0.03	$0.03	$6.03万	$5.10亿	1.4%	1.4%
48	APT Aptos	$ 0.5795	$0.58	$0.57	$15.34万	$4.35亿	0.08%	0.08%