Cookie(COOKIE)
$0.008259
¥0.06
6.59% ($0.00)
更新于:2026-08-06 00:27:55
更新于:2026-08-06 00:27:55
24H最高 $0.008736
24H交易量 2.35万
今日开盘 $0.01
24H最低 $0.007748
流通市值 $122.73万
最低日期 2026-02-06
历史最低 $0.017119
最高日期 2025-01-10
历史最高 $0.8282
24H最高 $0.008736
24H最低 $0.007748
24H交易量 2.35万
流通市值 $122.73万
今日开盘 $0.01

Cookie(COOKIE)简介

$COOKIE 在 Cookie DAO 和 Cookie3 创建的 Cookie 生态系统中具有实用功能。Cookie DAO 是一个由不同个体运营的集体,他们相信营销的未来应该保持去中心化的特性,价值应该在用户、创造者和企业之间共享。Cookie3 是首个提供技术解决方案、分析和人工智能数据分析的 MarketingFi 协议和人工智能数据层。它为社区引入营销预算,同时帮助企业扩大可转化的高质量受众

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.01 $0.01 $185.08亿 -11.29% 86.7% 86.7%
2 $0.01 $0.01 $26.06亿 0.43% 68.6% 68.6%
3 $0.01 $0.01 $407.07亿 -8.3% 85.4% 85.4%
4 $0.01 $0.01 $8.94亿 -15.43% 69.3% 69.3%
5 $0.01 $0.01 $110.51亿 -6.88% 65.3% 65.3%
6 $0.01 $0.01 $12.58亿 -8.22% 53.3% 53.3%
7 $0.01 $0.01 $2.03亿 19.12% 65.3% 65.3%
8 $0.01 $0.01 $7.54亿 -8.97% 68.4% 68.4%
9 $0.01 $0.01 $2.82亿 -21.19% 56.9% 56.9%
10 $0.01 $0.01 $71.26亿 0.51% 71.1% 71.1%
11 $0.01 $0.01 $4.41亿 5.44% 36.2% 36.2%
12 $0.01 $0.01 $2,966.67万 -18.65% 59.5% 59.5%
13 $0.01 $0.01 $219.17亿 -0.43% 31% 31%
14 $0.01 $0.01 $111.02亿 1.31% 76.2% 76.2%
15 $0.01 $0.01 $1.45亿 -9.66% 66.9% 66.9%
16 $0.01 $0.01 $106.04亿 -12.1% 55.2% 55.2%
17 $0.01 $0.01 $11.95亿 -6.44% 26% 26%
18 $0.01 $0.01 $16.27亿 26.96% 46.9% 46.9%
19 $0.01 $0.01 $1.08亿 -10.67% 31.5% 31.5%
20 $0.01 $0.01 $1,711.59万 -20.75% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64582.5 $6.47万 $6.39万 $3.60亿 $1.29兆 0.86% 0.86%
2 $ 1881.31 $1,884.98 $1,855.78 $1.39亿 $2,270.62亿 0.58% 0.58%
3 $ 1.0638 $1.08 $1.05 $2,042.95万 $648.04亿 -1.13% -1.13%
4 $ 601.4 $605.30 $592.20 $1,169.04万 $820.07亿 1.38% 1.38%
5 $ 1.0007 $1.00 $1.00 $2,728.40万 $707.64亿 0% 0%
6 $ 74.16 $74.49 $73.28 $4,346.41万 $420.15亿 0.37% 0.37%
7 $ 0.3277 $0.33 $0.33 $338.51万 $310.39亿 -0.63% -0.63%
8 $ 0.06995 $0.07 $0.07 $817.81万 $117.67亿 -0.25% -0.25%
9 $ 213.49 $215.22 $210.04 $30.32万 $42.65亿 -0.23% -0.23%
10 $ 57.61 $57.92 $54.69 $1,875.49万 $195.50亿 4.15% 4.15%
11 $ 0.19008 $0.20 $0.19 $1,061.96万 $68.34亿 -1.55% -1.55%
12 $ 64334.2 $6.45万 $6.40万 $2,526.61 $82.94亿 0.48% 0.48%
13 $ 9.721 $9.80 $9.72 $787.55 $89.60亿 -0.25% -0.25%
15 $ 0.16704 $0.17 $0.17 $49.82万 $54.14亿 -1.21% -1.21%
16 $ 45.08 $45.34 $44.40 $56.12万 $34.58亿 1.53% 1.53%
17 $ 0.06906 $0.07 $0.07 $23.06万 $29.55亿 -0.93% -0.93%
18 $ 519.72 $525.59 $493.41 $686.51万 $85.63亿 4.8% 4.8%
19 $ 6.66 $6.75 $6.53 $58.28万 $28.65亿 -0.87% -0.87%
20 $ 0.000004907 $0.00 $0.00 $141.20万 $28.91亿 -2.11% -2.11%
21 $ 0.6899 $0.70 $0.68 $230.12万 $26.16亿 -0.4% -0.4%
22 $ 0.05425 $0.06 $0.05 $11.13万 $20.94亿 -0.22% -0.22%
23 $ 0.05358 $0.06 $0.05 $34.32万 $14.33亿 -1.25% -1.25%
24 $ 4.071 $4.15 $3.83 $758.09万 $25.86亿 5.98% 5.98%
25 $ 0.8529 $0.87 $0.84 $45.45万 $14.10亿 1.7% 1.7%
26 $ 0.4031 $0.41 $0.40 $13.58万 $13.11亿 0.44% 0.44%
27 $ 4226.14 $4,257.43 $4,063.15 $140.61万 $16.09亿 3.55% 3.55%
28 $ 0.6072 $0.61 $0.60 $6.03万 $15.15亿 -0.11% -0.11%
29 $ 90.38 $92.21 $89.54 $620.55万 $13.84亿 0.12% 0.12%
30 $ 0.000001796 $0.00 $0.00 $213.64 $17.96亿 -0.08% -0.08%
31 $ 198.02 $200.95 $191.12 $272.61万 $20.93亿 3.19% 3.19%
32 $ 86.24 $87.06 $85.30 $26.47万 $18.11亿 -0.4% -0.4%
33 $ 0.000002866 $0.00 $0.00 $329.04万 $12.06亿 -1.24% -1.24%
34 $ 6.458 $6.64 $6.43 $13.89万 $10.01亿 -1.95% -1.95%
35 $ 1.697 $1.75 $1.68 $314.20万 $21.80亿 -2.07% -2.07%
36 $ 2.087 $2.13 $2.08 $22.01万 $11.40亿 -0.42% -0.42%
37 $ 0.08725 $0.09 $0.08 $93.06万 $7.31亿 4.27% 4.27%
38 $ 0.3182 $0.33 $0.31 $747.96万 $8.61亿 -1.21% -1.21%
39 $ 1.343 $1.38 $1.34 $7.02万 $6.54亿 -1.61% -1.61%
40 $ 0.998 $1.00 $1.00 $731.39万 $9.81亿 0% 0%
41 $ 0.09241 $0.09 $0.09 $417.74万 $7.35亿 1.14% 1.14%
42 $ 0.9986 $1.00 $1.00 $36.29万 $8.54亿 -0.04% -0.04%
43 $ 0.02595 $0.03 $0.03 $44.80万 $7.03亿 -3.17% -3.17%
44 $ 60 $61.36 $59.75 $1.68万 $7.24亿 -0.03% -0.03%
45 $ 0.08947 $0.09 $0.09 $8.58万 $7.91亿 0.06% 0.06%
46 $ 0.005931 $0.01 $0.01 $11.16万 $4.90亿 -2.2% -2.2%
47 $ 0.02669 $0.03 $0.03 $6.57万 $5.09亿 1.32% 1.32%
48 $ 0.5898 $0.59 $0.58 $21.29万 $4.43亿 2.14% 2.14%

快讯

更多